Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1912 1965 1915 1951 0 +13.88(+0.72%)
Apr 29, 2014 1930 1959 1915 1937 0 +18.13(+0.94%)
Apr 28, 2014 1931 1945 1882 1919 0 -0.86(-0.04%)
Apr 25, 2014 1955 1972 1906 1920 0 -72.43(-3.64%)
Apr 24, 2014 1996 2018 1956 1992 0 +32.51(+1.66%)
Apr 23, 2014 1975 1991 1948 1960 0 -30.28(-1.52%)
Apr 22, 2014 1968 2006 1961 1990 0 +19.69(+1.00%)
Apr 21, 2014 1935 1982 1946 1971 0 +7.16(+0.36%)
Apr 17, 2014 1963 1963 1963 0 +16.14(+0.83%)
Apr 16, 2014 1936 1955 1907 1947 0 +3.89(+0.20%)
Apr 15, 2014 1947 1961 1899 1943 0 +3.05(+0.16%)
Apr 14, 2014 1955 1969 1923 1940 0 -0.88(-0.05%)
Apr 11, 2014 1949 1978 1926 1941 0 -20.19(-1.03%)
Apr 10, 2014 2026 2033 1953 1961 0 -65.67(-3.24%)
Apr 09, 2014 2013 2033 1995 2027 0 +21.79(+1.09%)
Apr 08, 2014 1999 2028 1981 2005 0 +5.03(+0.25%)
Apr 07, 2014 2014 2028 1980 2000 0 -17.59(-0.87%)
Apr 04, 2014 2087 2094 2008 2018 0 -56.04(-2.70%)
Apr 03, 2014 2068 2105 2055 2074 0 +1.76(+0.08%)
Apr 02, 2014 2055 2080 2038 2072 0 +18.67(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.