Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1021	1026	1013	1025	0	+5.35(+0.52%)
Jun 27, 2014	993.07	1029	992.66	1020	0	+18.75(+1.87%)
Jun 26, 2014	997.34	1005	987.05	1001	0	+2.31(+0.23%)
Jun 25, 2014	981.98	1002	978.48	998.82	0	+10.50(+1.06%)
Jun 24, 2014	989.45	1003	984.97	988.31	0	-3.45(-0.35%)
Jun 23, 2014	995.89	1003	987.89	991.76	0	-4.61(-0.46%)
Jun 20, 2014	991.80	1005	985.71	996.37	0	+7.09(+0.72%)
Jun 19, 2014	1003	1007	981.32	989.28	0	-12.06(-1.20%)
Jun 18, 2014	1019	1022	997.66	1001	0	-17.04(-1.67%)
Jun 17, 2014	1018	1032	1012	1018	0	+2.46(+0.24%)
Jun 16, 2014	1027	1034	1010	1016	0	-14.66(-1.42%)
Jun 13, 2014	1033	1034	1017	1031	0	+0.05(+0.00%)
Jun 12, 2014	1039	1046	1025	1031	0	-12.04(-1.15%)
Jun 11, 2014	1032	1049	1026	1043	0	+5.60(+0.54%)
Jun 10, 2014	1038	1042	1024	1037	0	+7.70(+0.75%)
Jun 06, 2014	1024	1036	1021	1029	0	-1.69(-0.16%)
Jun 05, 2014	1017	1037	1014	1031	0	+14.08(+1.38%)
Jun 04, 2014	1011	1025	1006	1017	0	+1.96(+0.19%)
Jun 03, 2014	1004	1019	1002	1015	0	+3.96(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.