Indicators

Kforce Inc (NQ: KFRC )

65.11 +0.16 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.59	19.74	19.16	19.19	81,261	-0.39(-1.97%)
Nov 26, 2014	19.32	19.58	19.58	19.58	213,198	+0.50(+2.63%)
Nov 25, 2014	18.85	19.45	18.85	19.08	218,437	+0.25(+1.31%)
Nov 24, 2014	18.83	18.90	18.61	18.83	241,983	+0.01(+0.04%)
Nov 21, 2014	19.15	19.25	18.66	18.82	176,845	+0.00(+0.00%)
Nov 20, 2014	18.66	19.03	18.52	18.82	176,268	+0.05(+0.26%)
Nov 19, 2014	19.13	19.17	18.69	18.77	180,216	-0.42(-2.19%)
Nov 18, 2014	19.27	19.45	19.08	19.19	239,942	-0.04(-0.21%)
Nov 17, 2014	19.45	19.70	19.14	19.23	197,965	-0.27(-1.39%)
Nov 14, 2014	19.45	19.65	19.13	19.50	335,766	+0.02(+0.13%)
Nov 13, 2014	19.70	19.85	19.40	19.48	221,588	-0.12(-0.59%)
Nov 12, 2014	19.20	19.73	18.98	19.59	292,467	+0.33(+1.71%)
Nov 11, 2014	19.25	19.40	19.15	19.27	323,674	+0.05(+0.26%)
Nov 10, 2014	19.13	19.35	18.99	19.22	362,226	+0.13(+0.69%)
Nov 07, 2014	19.26	19.37	18.99	19.08	317,236	-0.20(-1.02%)
Nov 06, 2014	19.02	19.35	18.95	19.28	220,753	+0.33(+1.74%)
Nov 05, 2014	19.05	19.26	18.77	18.95	176,312	+0.05(+0.26%)
Nov 04, 2014	18.99	19.31	18.86	18.90	309,138	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.