Boeing Co (NY: BA )

234.33 USD -1.59 (-0.67%)
Official Closing Price Updated: 7:59 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 125.03 125.89 124.73 124.91 4,668,628 +1.09(+0.88%)
Oct 30, 2014 122.52 124.12 122.01 123.82 2,569,575 +0.74(+0.60%)
Oct 29, 2014 124.48 124.48 122.56 123.08 3,246,309 -0.53(-0.43%)
Oct 28, 2014 122.50 123.79 121.96 123.61 4,163,622 +1.49(+1.22%)
Oct 27, 2014 122.13 122.23 121.26 122.12 2,943,899 -0.12(-0.10%)
Oct 24, 2014 122.20 122.84 121.26 122.24 4,016,436 +0.21(+0.17%)
Oct 23, 2014 121.27 122.88 121.06 122.03 7,806,265 +0.58(+0.48%)
Oct 22, 2014 127.99 128.00 121.34 121.45 13,839,538 -5.67(-4.46%)
Oct 21, 2014 125.21 127.24 124.93 127.12 5,208,269 +2.81(+2.26%)
Oct 20, 2014 123.39 124.72 123.00 124.31 3,675,959 +1.07(+0.87%)
Oct 17, 2014 122.05 123.87 121.78 123.24 4,872,389 +2.95(+2.45%)
Oct 16, 2014 118.91 121.30 118.39 120.29 4,492,603 +0.10(+0.08%)
Oct 15, 2014 121.06 121.12 116.32 120.19 7,818,929 -2.10(-1.72%)
Oct 14, 2014 121.84 123.37 120.72 122.29 3,768,207 +1.84(+1.53%)
Oct 13, 2014 122.05 123.19 120.25 120.45 3,882,736 -1.05(-0.86%)
Oct 10, 2014 122.87 123.36 121.50 121.50 4,220,241 -1.26(-1.03%)
Oct 09, 2014 124.72 124.75 122.31 122.76 4,874,923 -2.22(-1.78%)
Oct 08, 2014 123.47 125.09 122.15 124.98 3,613,637 +1.66(+1.35%)
Oct 07, 2014 125.52 125.52 123.29 123.32 3,564,742 -2.94(-2.33%)
Oct 06, 2014 127.09 127.19 125.38 126.26 2,680,998 -0.10(-0.08%)
Oct 03, 2014 124.66 126.87 124.66 126.36 3,081,354 +2.19(+1.76%)
Oct 02, 2014 124.40 125.55 123.84 124.17 3,207,500 -0.50(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.