Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2126	2165	2108	2134	0	-5.64(-0.26%)
Jan 29, 2015	2115	2151	2091	2140	0	+19.66(+0.93%)
Jan 28, 2015	2077	2149	2046	2120	0	+120.02(+6.00%)
Jan 27, 2015	2018	2027	1986	2000	0	-39.24(-1.92%)
Jan 26, 2015	2022	2047	2008	2039	0	+10.75(+0.53%)
Jan 23, 2015	2019	2047	2011	2028	0	+11.47(+0.57%)
Jan 22, 2015	1997	2020	1964	2017	0	+44.46(+2.25%)
Jan 21, 2015	1965	1983	1949	1973	0	+9.30(+0.47%)
Jan 20, 2015	1978	1988	1936	1963	0	-1.99(-0.10%)
Jan 16, 2015	1907	1969	1896	1965	0	+101.30(+5.43%)
Jan 15, 2015	1864	1888	1849	1864	0	-24.00(-1.27%)
Jan 14, 2015	1854	1894	1840	1888	0	+21.60(+1.16%)
Jan 13, 2015	1866	1866	1866	1866	0	-26.01(-1.37%)
Jan 12, 2015	1911	1916	1869	1892	0	-10.28(-0.54%)
Jan 09, 2015	1936	1944	1893	1903	0	-33.99(-1.76%)
Jan 08, 2015	1916	1951	1909	1937	0	+34.98(+1.84%)
Jan 07, 2015	1912	1936	1876	1902	0	+0.18(+0.01%)
Jan 06, 2015	1936	1950	1884	1901	0	-25.81(-1.34%)
Jan 05, 2015	1951	1962	1922	1927	0	-20.30(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.