Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.460 1.470 1.370 1.380 664,593 -0.06(-4.17%)
Oct 29, 2015 1.450 1.500 1.410 1.440 906,899 -0.04(-2.70%)
Oct 28, 2015 1.440 1.510 1.410 1.480 792,733 +0.04(+2.78%)
Oct 27, 2015 1.410 1.460 1.390 1.440 437,438 +0.01(+0.70%)
Oct 26, 2015 1.440 1.490 1.390 1.430 494,907 -0.01(-0.69%)
Oct 23, 2015 1.350 1.485 1.330 1.440 787,206 +0.11(+8.27%)
Oct 22, 2015 1.320 1.380 1.310 1.330 933,141 +0.00(+0.00%)
Oct 21, 2015 1.450 1.450 1.320 1.330 1,316,998 -0.11(-7.64%)
Oct 20, 2015 1.490 1.500 1.430 1.440 1,092,927 -0.05(-3.36%)
Oct 19, 2015 1.540 1.550 1.480 1.490 974,938 -0.05(-3.56%)
Oct 16, 2015 1.590 1.590 1.540 1.545 551,170 -0.04(-2.22%)
Oct 15, 2015 1.600 1.605 1.560 1.580 887,025 -0.02(-1.25%)
Oct 14, 2015 1.590 1.620 1.550 1.600 509,077 +0.02(+1.27%)
Oct 13, 2015 1.580 1.660 1.580 1.580 585,652 -0.01(-0.63%)
Oct 12, 2015 1.580 1.600 1.560 1.590 483,180 +0.00(+0.00%)
Oct 09, 2015 1.590 1.610 1.565 1.590 426,970 +0.02(+1.27%)
Oct 08, 2015 1.620 1.620 1.550 1.570 553,118 -0.04(-2.48%)
Oct 07, 2015 1.600 1.620 1.574 1.610 550,935 +0.01(+0.63%)
Oct 06, 2015 1.680 1.680 1.570 1.600 687,188 -0.07(-4.19%)
Oct 05, 2015 1.660 1.710 1.620 1.670 445,489 +0.02(+1.21%)
Oct 02, 2015 1.600 1.710 1.590 1.650 558,250 +0.04(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.