Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

8.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.230 7.230 6.950 7.030 14,820 -0.05(-0.71%)
Oct 29, 2015 7.000 7.190 6.975 7.080 10,100 +0.13(+1.87%)
Oct 28, 2015 7.120 7.270 6.950 6.950 18,950 -0.04(-0.57%)
Oct 27, 2015 6.980 7.020 6.870 6.990 17,255 -0.01(-0.14%)
Oct 26, 2015 6.950 7.120 6.910 7.000 11,900 -0.08(-1.13%)
Oct 23, 2015 7.200 7.200 6.880 7.080 35,717 -0.01(-0.14%)
Oct 22, 2015 7.020 7.170 6.930 7.090 21,735 +0.14(+2.01%)
Oct 21, 2015 6.940 7.070 6.710 6.950 29,699 +0.14(+2.06%)
Oct 20, 2015 6.850 7.000 6.750 6.810 26,356 -0.09(-1.30%)
Oct 19, 2015 6.990 7.120 6.820 6.900 22,790 -0.21(-2.95%)
Oct 16, 2015 6.990 7.250 6.940 7.110 331,364 +0.20(+2.89%)
Oct 15, 2015 7.120 7.120 6.750 6.910 43,396 -0.08(-1.14%)
Oct 14, 2015 7.000 7.250 6.840 6.990 36,460 +0.09(+1.30%)
Oct 13, 2015 6.900 7.180 6.820 6.900 47,060 +0.09(+1.32%)
Oct 09, 2015 6.810 6.810 6.810 0 -0.16(-2.30%)
Oct 08, 2015 6.230 7.170 6.230 6.970 52,339 +0.73(+11.70%)
Oct 07, 2015 6.200 6.500 6.200 6.240 94,371 +0.17(+2.80%)
Oct 06, 2015 6.600 6.700 6.040 6.070 37,885 -0.53(-8.03%)
Oct 05, 2015 6.670 6.890 6.520 6.600 50,050 -0.10(-1.49%)
Oct 02, 2015 6.320 6.930 6.250 6.700 70,505 +0.59(+9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.