Crude Oil (CY: OIL )

60.04 +0.34 (+0.57%)
Streaming Realtime Price Updated: 11:24 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2015 47.03 45.48 46.39 0 +0.00(+0.00%)
Oct 30, 2015 47.03 45.48 46.39 0 -0.20(-0.43%)
Oct 29, 2015 46.59 0 +0.55(+1.19%)
Oct 28, 2015 46.18 46.03 46.04 0 +2.63(+6.06%)
Oct 27, 2015 43.48 43.29 43.41 0 -0.47(-1.07%)
Oct 26, 2015 43.91 43.70 43.88 0 -0.72(-1.61%)
Oct 25, 2015 44.78 44.57 44.60 0 -0.13(-0.29%)
Oct 24, 2015 45.75 44.20 44.73 0 +0.00(+0.00%)
Oct 23, 2015 45.75 44.20 44.73 0 -0.72(-1.58%)
Oct 22, 2015 45.46 45.22 45.45 0 +0.16(+0.35%)
Oct 21, 2015 45.44 45.23 45.29 0 -0.60(-1.31%)
Oct 20, 2015 45.99 45.85 45.89 0 -0.24(-0.52%)
Oct 19, 2015 46.30 46.13 46.13 0 -1.27(-2.68%)
Oct 18, 2015 47.49 47.16 47.40 0 +0.14(+0.30%)
Oct 17, 2015 47.50 46.16 47.26 0 +0.00(+0.00%)
Oct 16, 2015 47.50 46.16 47.26 0 +0.40(+0.85%)
Oct 15, 2015 46.97 46.76 46.86 0 +0.57(+1.23%)
Oct 14, 2015 46.36 46.10 46.29 0 -0.42(-0.90%)
Oct 13, 2015 46.79 46.58 46.71 0 -0.94(-1.97%)
Oct 12, 2015 47.72 47.45 47.65 0 -2.20(-4.41%)
Oct 11, 2015 49.89 49.47 49.85 0 +0.36(+0.73%)
Oct 10, 2015 50.92 49.17 49.49 0 +0.00(+0.00%)
Oct 09, 2015 50.92 49.17 49.49 0 -0.11(-0.22%)
Oct 08, 2015 49.71 49.57 49.60 0 +1.30(+2.69%)
Oct 07, 2015 48.39 48.11 48.30 0 -0.43(-0.88%)
Oct 06, 2015 49.07 48.70 48.73 0 +2.41(+5.20%)
Oct 05, 2015 46.34 46.11 46.32 0 +1.05(+2.32%)
Oct 04, 2015 45.74 45.21 45.27 0 -0.39(-0.85%)
Oct 03, 2015 45.81 43.97 45.66 0 +0.00(+0.00%)
Oct 02, 2015 45.81 43.97 45.66 0 +0.50(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.