Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.86 -0.03 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.549	6.903	6.526	6.839	63,224,944	+0.23(+3.55%)
Nov 27, 2015	6.498	6.737	6.466	6.604	13,128,502	+0.11(+1.63%)
Nov 25, 2015	6.401	6.498	6.498	6.498	49,276,772	+0.20(+3.14%)
Nov 24, 2015	6.250	6.454	6.213	6.300	52,379,676	-0.07(-1.16%)
Nov 23, 2015	6.521	6.539	6.245	6.374	33,283,772	-0.17(-2.53%)
Nov 20, 2015	6.342	6.733	6.296	6.539	40,329,100	+0.20(+3.12%)
Nov 19, 2015	6.226	6.392	6.222	6.342	28,621,320	+0.06(+1.03%)
Nov 18, 2015	6.203	6.319	6.069	6.277	28,293,166	+0.19(+3.18%)
Nov 17, 2015	6.157	6.208	6.038	6.084	26,989,998	-0.07(-1.20%)
Nov 16, 2015	6.153	6.263	6.047	6.157	29,946,582	-0.00(-0.07%)
Nov 13, 2015	6.263	6.332	6.052	6.162	32,430,636	-0.14(-2.26%)
Nov 12, 2015	6.355	6.360	6.254	6.305	44,267,120	-0.19(-2.91%)
Nov 11, 2015	6.535	6.585	6.484	6.493	23,922,252	-0.14(-2.08%)
Nov 10, 2015	6.503	6.645	6.447	6.631	32,111,714	+0.10(+1.48%)
Nov 09, 2015	6.562	6.664	6.507	6.535	38,088,096	-0.09(-1.39%)
Nov 06, 2015	6.065	6.664	6.052	6.627	65,297,800	+0.52(+8.43%)
Nov 05, 2015	6.277	6.392	6.038	6.111	48,218,228	-0.17(-2.78%)
Nov 04, 2015	6.622	6.677	6.263	6.286	68,482,328	-0.32(-4.87%)
Nov 03, 2015	6.475	6.770	6.293	6.608	87,365,792	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.