Indicators

Franklin Resources (NY: BEN )

23.74 -0.40 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.36	28.57	28.31	28.52	4,077,709	+0.23(+0.82%)
Nov 27, 2015	28.44	28.51	28.12	28.29	1,158,333	-0.16(-0.55%)
Nov 25, 2015	28.15	28.44	28.44	28.44	3,044,834	+0.35(+1.26%)
Nov 24, 2015	27.71	28.26	27.29	28.09	3,981,002	+0.07(+0.24%)
Nov 23, 2015	28.16	28.34	27.98	28.02	4,255,296	-0.10(-0.36%)
Nov 20, 2015	28.38	28.57	28.01	28.12	2,916,254	-0.16(-0.58%)
Nov 19, 2015	28.21	28.36	28.15	28.29	3,134,906	+0.11(+0.39%)
Nov 18, 2015	27.62	28.23	27.11	28.18	3,830,132	+0.68(+2.47%)
Nov 17, 2015	27.59	27.76	27.27	27.50	4,462,079	-0.05(-0.20%)
Nov 16, 2015	26.88	27.56	26.80	27.55	3,369,788	+0.60(+2.22%)
Nov 13, 2015	27.42	27.64	26.94	26.95	4,145,084	-0.54(-1.95%)
Nov 12, 2015	27.51	27.77	27.43	27.49	4,479,820	-0.29(-1.05%)
Nov 11, 2015	27.95	27.95	27.70	27.78	4,156,184	+0.03(+0.10%)
Nov 10, 2015	27.62	27.80	27.44	27.76	3,861,925	+0.10(+0.37%)
Nov 09, 2015	27.75	27.79	27.50	27.66	5,589,132	-0.14(-0.51%)
Nov 06, 2015	28.41	28.59	27.69	27.80	7,286,738	-0.48(-1.71%)
Nov 05, 2015	28.00	28.33	27.92	28.28	4,419,025	+0.30(+1.07%)
Nov 04, 2015	28.26	28.30	27.93	27.98	2,188,916	-0.18(-0.65%)
Nov 03, 2015	27.88	28.25	27.87	28.17	3,211,706	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.