Indicators

Big Lots (NY: BIG )

3.590 -0.020 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.52	36.76	34.51	34.67	1,347,795	-1.84(-5.04%)
Nov 27, 2015	36.51	36.55	35.74	36.51	344,086	+0.11(+0.30%)
Nov 25, 2015	36.31	36.40	36.40	36.40	672,537	+0.19(+0.53%)
Nov 24, 2015	34.99	36.63	34.77	36.21	983,010	+0.79(+2.22%)
Nov 23, 2015	34.04	35.51	33.98	35.42	1,117,464	+1.27(+3.72%)
Nov 20, 2015	33.76	34.52	33.74	34.15	733,373	+0.69(+2.07%)
Nov 19, 2015	33.73	33.90	33.21	33.46	635,084	-0.35(-1.05%)
Nov 18, 2015	33.44	33.87	33.18	33.81	687,861	+0.25(+0.73%)
Nov 17, 2015	32.83	33.76	32.74	33.56	1,285,466	+1.06(+3.25%)
Nov 16, 2015	31.81	32.52	31.60	32.51	576,469	+0.55(+1.74%)
Nov 13, 2015	34.30	34.43	31.62	31.95	2,537,194	-2.83(-8.13%)
Nov 12, 2015	35.53	35.73	34.77	34.78	681,347	-0.77(-2.17%)
Nov 11, 2015	36.51	36.72	35.52	35.55	1,053,573	-1.18(-3.21%)
Nov 10, 2015	36.21	36.90	35.98	36.73	612,210	+0.45(+1.25%)
Nov 09, 2015	36.96	37.09	35.91	36.28	526,201	-0.74(-2.00%)
Nov 06, 2015	36.73	37.04	36.42	37.02	1,112,200	+0.11(+0.29%)
Nov 05, 2015	36.67	36.93	36.12	36.91	525,058	+0.51(+1.40%)
Nov 04, 2015	36.48	36.68	35.94	36.40	682,420	-0.18(-0.48%)
Nov 03, 2015	36.28	37.04	36.11	36.58	651,216	+0.54(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.