Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.70	12.76	12.65	12.66	5,449,985	-0.04(-0.29%)
Nov 27, 2015	12.75	12.82	12.70	12.70	1,581,945	-0.06(-0.47%)
Nov 25, 2015	12.74	12.76	12.76	12.76	4,075,801	+0.01(+0.12%)
Nov 24, 2015	12.68	12.77	12.58	12.74	6,302,884	+0.04(+0.35%)
Nov 23, 2015	12.77	12.86	12.67	12.70	6,219,176	-0.07(-0.53%)
Nov 20, 2015	12.82	12.93	12.69	12.76	4,354,323	-0.01(-0.06%)
Nov 19, 2015	12.82	12.91	12.73	12.77	3,569,637	-0.04(-0.35%)
Nov 18, 2015	12.72	12.83	12.60	12.82	4,068,523	+0.07(+0.53%)
Nov 17, 2015	12.85	12.93	12.70	12.75	4,664,861	-0.12(-0.93%)
Nov 16, 2015	12.64	12.87	12.61	12.87	4,040,361	+0.20(+1.59%)
Nov 13, 2015	12.62	12.73	12.59	12.67	5,139,489	+0.04(+0.30%)
Nov 12, 2015	12.85	12.98	12.62	12.63	4,528,567	-0.31(-2.42%)
Nov 11, 2015	12.82	12.99	12.70	12.94	6,869,090	+0.15(+1.17%)
Nov 10, 2015	12.88	13.02	12.76	12.79	4,549,857	-0.09(-0.71%)
Nov 09, 2015	12.83	12.93	12.71	12.88	8,410,962	+0.03(+0.23%)
Nov 06, 2015	13.59	13.79	12.71	12.85	14,108,651	-0.77(-5.67%)
Nov 05, 2015	13.81	13.91	13.60	13.63	7,877,592	-0.13(-0.91%)
Nov 04, 2015	13.78	13.85	13.69	13.75	6,034,230	-0.04(-0.27%)
Nov 03, 2015	13.61	13.79	13.55	13.79	5,535,441	+0.17(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.