Indicators

Big Lots (NY: BIG )

3.829 +0.269 (+7.57%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.37	36.65	36.10	36.32	828,107	-0.02(-0.04%)
Feb 26, 2015	36.65	36.99	36.09	36.34	647,573	-0.27(-0.75%)
Feb 25, 2015	37.02	37.15	36.54	36.61	740,019	-0.37(-1.01%)
Feb 24, 2015	36.92	37.24	36.72	36.98	601,965	+0.34(+0.93%)
Feb 23, 2015	36.90	37.23	36.51	36.64	614,711	-0.11(-0.29%)
Feb 20, 2015	36.57	36.99	36.49	36.75	756,563	+0.05(+0.12%)
Feb 19, 2015	36.74	37.17	36.57	36.70	552,925	-0.22(-0.60%)
Feb 18, 2015	36.43	37.07	36.35	36.92	616,142	+0.33(+0.92%)
Feb 17, 2015	35.53	36.61	35.33	36.59	1,890,889	+0.79(+2.21%)
Feb 13, 2015	36.63	35.80	35.80	35.80	1,231,292	-0.81(-2.20%)
Feb 12, 2015	36.51	36.66	36.00	36.60	490,822	+0.23(+0.63%)
Feb 11, 2015	36.34	36.65	36.02	36.38	716,915	+0.10(+0.27%)
Feb 10, 2015	36.09	36.47	35.75	36.28	658,241	+0.53(+1.47%)
Feb 09, 2015	36.07	36.28	35.73	35.75	771,778	-0.47(-1.30%)
Feb 06, 2015	36.15	36.37	35.80	36.22	599,944	+0.10(+0.27%)
Feb 05, 2015	36.18	36.54	35.79	36.12	837,988	-0.02(-0.06%)
Feb 04, 2015	35.62	36.35	35.55	36.15	990,985	+0.21(+0.59%)
Feb 03, 2015	35.09	35.97	35.03	35.93	947,372	+0.84(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.