Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	97.76	100.71	97.53	97.90	14,637	+0.55(+0.57%)
Feb 26, 2015	97.71	98.40	96.85	97.34	13,745	+0.20(+0.20%)
Feb 25, 2015	97.48	97.53	95.94	97.14	6,756	+0.20(+0.20%)
Feb 24, 2015	95.82	97.52	94.09	96.95	14,306	+0.58(+0.60%)
Feb 23, 2015	95.43	97.40	94.67	96.37	19,346	+0.49(+0.51%)
Feb 20, 2015	95.55	97.52	94.91	95.88	21,643	+0.42(+0.44%)
Feb 19, 2015	95.79	96.82	94.78	95.46	16,970	-1.08(-1.12%)
Feb 18, 2015	93.78	96.57	93.03	96.54	20,023	+2.46(+2.61%)
Feb 17, 2015	94.52	94.66	92.84	94.08	20,615	-0.42(-0.45%)
Feb 13, 2015	94.38	94.50	94.50	94.50	16,954	+0.45(+0.48%)
Feb 12, 2015	93.86	94.28	93.72	94.05	6,757	+0.72(+0.77%)
Feb 11, 2015	93.56	94.21	93.31	93.33	10,444	-0.59(-0.63%)
Feb 10, 2015	94.31	95.04	92.90	93.92	19,506	+0.44(+0.47%)
Feb 09, 2015	93.64	94.14	92.75	93.48	19,792	-0.77(-0.82%)
Feb 06, 2015	95.33	95.94	94.06	94.25	25,992	-1.33(-1.39%)
Feb 05, 2015	96.05	96.05	94.09	95.58	12,885	+0.32(+0.33%)
Feb 04, 2015	92.84	96.14	92.05	95.26	33,907	+2.85(+3.09%)
Feb 03, 2015	91.83	93.40	90.39	92.41	27,881	+1.18(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.