Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.309 9.455 9.309 9.390 3,742 +0.02(+0.26%)
Mar 30, 2015 9.269 9.374 9.269 9.366 12,132 +0.11(+1.22%)
Mar 27, 2015 9.293 9.293 9.212 9.253 3,744 +0.04(+0.47%)
Mar 26, 2015 9.204 9.210 9.180 9.210 4,917 -0.03(-0.29%)
Mar 25, 2015 9.293 9.293 9.237 9.237 5,806 -0.05(-0.55%)
Mar 24, 2015 9.253 9.293 9.253 9.288 4,172 -0.01(-0.09%)
Mar 23, 2015 9.293 9.296 9.261 9.296 3,189 -0.01(-0.14%)
Mar 20, 2015 9.285 9.326 9.277 9.309 23,219 +0.11(+1.23%)
Mar 19, 2015 9.237 9.237 9.180 9.196 20,553 -0.02(-0.17%)
Mar 18, 2015 9.051 9.220 9.051 9.212 16,735 +0.15(+1.61%)
Mar 17, 2015 8.978 9.075 8.978 9.067 41,977 +0.02(+0.27%)
Mar 16, 2015 9.018 9.043 9.018 9.043 6,576 +0.13(+1.45%)
Mar 13, 2015 8.945 8.945 8.913 8.913 820 -0.15(-1.69%)
Mar 12, 2015 9.018 9.067 9.018 9.067 22,102 +0.13(+1.45%)
Mar 11, 2015 8.913 8.937 8.905 8.937 3,318 +0.05(+0.57%)
Mar 10, 2015 8.873 8.986 8.873 8.887 35,838 -0.15(-1.63%)
Mar 09, 2015 9.002 9.043 8.994 9.034 8,239 -0.04(-0.45%)
Mar 06, 2015 9.075 9.075 9.067 9.075 4,450 -0.09(-0.97%)
Mar 05, 2015 9.123 9.172 9.123 9.164 8,957 -0.02(-0.18%)
Mar 04, 2015 9.188 9.253 9.132 9.180 5,177 -0.07(-0.79%)
Mar 03, 2015 9.253 9.253 9.253 9.253 205 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.