Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0826 0.0826 0.0826 0 -0.01(-12.13%)
Mar 30, 2015 0.0785 0.1000 0.0765 0.0940 31,265 -0.00(-4.08%)
Mar 27, 2015 0.1000 0.1000 0.0980 0.0980 216,958 -0.00(-2.00%)
Mar 26, 2015 0.1000 0.1000 0.0713 0.1000 49,338 +0.00(+0.00%)
Mar 25, 2015 0.1000 0.1000 0.0980 0.1000 60,269 +0.00(+0.00%)
Mar 24, 2015 0.0900 0.1000 0.0761 0.1000 299,689 +0.01(+17.65%)
Mar 23, 2015 0.0712 0.0900 0.0712 0.0850 24,104 +0.01(+19.38%)
Mar 20, 2015 0.1000 0.1000 0.0712 0.0712 3,786 -0.03(-28.80%)
Mar 19, 2015 0.1000 0.1000 0.1000 0.1000 9,221 +0.02(+24.22%)
Mar 18, 2015 0.0810 0.0810 0.0805 0.0805 1,664 -0.02(-16.15%)
Mar 17, 2015 0.0950 0.1000 0.0950 0.0960 30,024 +0.01(+11.50%)
Mar 16, 2015 0.0701 0.1000 0.0701 0.0861 14,116 -0.01(-13.90%)
Mar 13, 2015 0.1000 0.1000 0.1000 0.1000 35,001 +0.00(+0.00%)
Mar 12, 2015 0.0900 0.1000 0.0781 0.1000 120,445 +0.00(+0.00%)
Mar 11, 2015 0.0799 0.1000 0.0676 0.1000 200,502 +0.03(+42.86%)
Mar 10, 2015 0.0700 0.0720 0.0700 0.0700 88,590 +0.00(+0.00%)
Mar 06, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2015 0.0800 0.0800 0.0700 0.0700 37,843 -0.01(-16.57%)
Mar 04, 2015 0.0800 0.0701 0.0839 7,869 +0.00(+4.88%)
Mar 03, 2015 0.0820 0.0800 0.0800 11,500 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.