Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.79 10.81 10.10 10.23 293,661 -0.61(-5.63%)
Apr 29, 2015 11.19 11.30 10.74 10.84 106,365 -0.37(-3.30%)
Apr 28, 2015 11.39 11.42 11.08 11.21 171,726 -0.17(-1.49%)
Apr 27, 2015 10.80 11.40 10.80 11.38 228,136 +0.59(+5.47%)
Apr 24, 2015 11.18 11.30 10.73 10.79 130,858 -0.27(-2.44%)
Apr 23, 2015 10.47 11.25 10.46 11.06 408,645 +0.54(+5.13%)
Apr 22, 2015 10.45 10.58 10.21 10.52 88,238 +0.09(+0.86%)
Apr 21, 2015 11.04 11.04 10.37 10.43 145,009 -0.56(-5.10%)
Apr 20, 2015 11.04 11.04 10.69 10.99 225,889 -0.02(-0.18%)
Apr 17, 2015 10.90 11.07 10.54 11.01 223,191 +0.01(+0.09%)
Apr 16, 2015 11.18 11.25 11.00 11.00 116,355 -0.15(-1.35%)
Apr 15, 2015 10.56 11.28 10.03 11.15 360,449 +0.60(+5.69%)
Apr 14, 2015 9.920 11.90 9.770 10.55 1,463,383 +0.65(+6.57%)
Apr 13, 2015 9.930 10.29 9.790 9.900 186,382 +0.00(+0.00%)
Apr 10, 2015 9.820 9.990 9.700 9.900 92,445 +0.10(+1.02%)
Apr 09, 2015 10.11 10.24 9.650 9.800 154,161 -0.29(-2.87%)
Apr 08, 2015 10.14 10.29 9.900 10.09 219,191 -0.03(-0.30%)
Apr 07, 2015 9.650 10.17 9.650 10.12 343,807 +0.49(+5.09%)
Apr 06, 2015 9.490 9.900 9.490 9.630 251,877 +0.07(+0.73%)
Apr 02, 2015 9.470 9.560 9.560 9.560 200,900 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.