Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

4.960 -0.100 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.700 7.810 7.390 7.430 566,575 -0.32(-4.13%)
Apr 29, 2015 7.980 7.980 7.720 7.750 407,838 -0.23(-2.88%)
Apr 28, 2015 7.940 8.040 7.800 7.980 272,410 +0.04(+0.50%)
Apr 27, 2015 8.100 8.180 7.891 7.940 585,588 -0.12(-1.49%)
Apr 24, 2015 8.100 8.130 8.040 8.060 178,267 -0.02(-0.25%)
Apr 23, 2015 8.050 8.140 8.050 8.080 278,359 +0.04(+0.50%)
Apr 22, 2015 8.060 8.140 8.000 8.040 287,009 +0.00(+0.00%)
Apr 21, 2015 7.990 8.190 7.970 8.040 593,135 +0.07(+0.88%)
Apr 20, 2015 7.980 8.020 7.900 7.970 220,916 +0.00(+0.00%)
Apr 17, 2015 8.050 8.110 7.760 7.970 638,246 -0.14(-1.73%)
Apr 16, 2015 8.180 8.200 8.010 8.110 309,087 -0.06(-0.73%)
Apr 15, 2015 8.140 8.250 8.050 8.170 299,446 +0.03(+0.37%)
Apr 14, 2015 8.060 8.240 8.060 8.140 407,983 +0.01(+0.12%)
Apr 13, 2015 7.990 8.193 7.950 8.130 678,506 +0.13(+1.63%)
Apr 10, 2015 8.040 8.200 8.000 8.000 260,708 +0.01(+0.13%)
Apr 09, 2015 7.930 8.060 7.870 7.990 611,836 +0.05(+0.63%)
Apr 08, 2015 7.810 7.980 7.800 7.940 201,277 +0.12(+1.53%)
Apr 07, 2015 7.860 8.000 7.820 7.820 343,862 -0.02(-0.26%)
Apr 06, 2015 7.830 7.930 7.760 7.840 457,795 -0.01(-0.13%)
Apr 02, 2015 7.740 7.850 7.850 7.850 332,600 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.