Indicators

Prudential Plc (OP: PUKPF )

9.980 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		25.30	25.30	25.30	0	-0.20(-0.78%)
Apr 29, 2015	25.40	25.52	25.40	25.50	3,570	-0.25(-0.97%)
Apr 27, 2015		25.75	25.75	25.75	0	+0.80(+3.21%)
Apr 24, 2015	24.95	24.95	24.95	24.95	117	+0.20(+0.81%)
Apr 23, 2015	24.75	24.75	24.75	24.75	362	-0.15(-0.60%)
Apr 22, 2015	24.90	24.90	24.90	24.90	310	-0.10(-0.40%)
Apr 20, 2015		25.00	25.00	25.00	21	+0.30(+1.21%)
Apr 17, 2015	24.70	24.70	24.70	24.70	941	-0.40(-1.59%)
Apr 16, 2015	25.10	25.10	25.10	25.10	990	+0.10(+0.40%)
Apr 15, 2015	25.00	25.00	25.00	25.00	175	-0.10(-0.40%)
Apr 13, 2015		25.10	25.10	25.10	38	-0.25(-0.99%)
Apr 10, 2015	25.30	25.35	24.85	25.35	903	+0.15(+0.60%)
Apr 09, 2015	25.20	25.20	25.20	25.20	1,240	-0.15(-0.59%)
Apr 08, 2015	25.35	25.35	25.35	25.35	162	-0.20(-0.78%)
Apr 07, 2015	25.55	25.55	25.55	25.55	103	+0.35(+1.39%)
Apr 06, 2015	25.20	25.20	25.20	25.20	751	+0.35(+1.41%)
Apr 02, 2015		24.85	24.85	24.85	0	-0.25(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.