Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1500 0.1500 0.1400 0.1400 17,160 +0.00(+0.00%)
Apr 29, 2015 0.1500 0.1500 0.1350 0.1400 51,000 -0.01(-6.67%)
Apr 28, 2015 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Apr 27, 2015 0.1450 0.1450 0.1350 0.1450 138,077 +0.00(+0.00%)
Apr 24, 2015 0.1500 0.1500 0.1450 0.1450 29,333 +0.00(+0.00%)
Apr 23, 2015 0.1550 0.1550 0.1450 0.1450 12,000 -0.01(-6.45%)
Apr 22, 2015 0.1500 0.1550 0.1450 0.1550 34,000 +0.01(+3.33%)
Apr 21, 2015 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Apr 20, 2015 0.1600 0.1600 0.1600 0.1600 50,000 +0.01(+6.67%)
Apr 17, 2015 0.1500 0.1500 0.1500 0.1500 10,087 -0.02(-9.09%)
Apr 16, 2015 0.1650 0.1650 0.1650 0.1650 18,500 +0.01(+6.45%)
Apr 15, 2015 0.1550 0.1550 0.1550 0.1550 1,250 -0.02(-8.82%)
Apr 14, 2015 0.1450 0.1700 0.1350 0.1700 257,000 +0.04(+25.93%)
Apr 13, 2015 0.1400 0.1500 0.1350 0.1350 97,364 -0.01(-3.57%)
Apr 10, 2015 0.1400 0.1400 0.1400 0.1400 4,900 +0.01(+3.70%)
Apr 09, 2015 0.1400 0.1400 0.1350 0.1350 26,000 -0.01(-3.57%)
Apr 08, 2015 0.1500 0.1500 0.1400 0.1400 42,750 -0.01(-6.67%)
Apr 07, 2015 0.1550 0.1550 0.1500 0.1500 110,000 +0.00(+0.00%)
Apr 06, 2015 0.1550 0.1550 0.1500 0.1500 11,200 -0.01(-3.23%)
Apr 02, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.