Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3692 3747 3685 3729 0 +20.49(+0.55%)
Apr 29, 2015 3717 3753 3698 3709 0 -40.69(-1.09%)
Apr 28, 2015 3677 3850 3641 3749 0 +99.77(+2.73%)
Apr 27, 2015 3661 3682 3618 3649 0 -3.89(-0.11%)
Apr 24, 2015 3635 3676 3626 3653 0 +20.99(+0.58%)
Apr 23, 2015 3605 3665 3589 3632 0 -0.31(-0.01%)
Apr 22, 2015 3644 3661 3620 3633 0 -15.85(-0.43%)
Apr 21, 2015 3655 3667 3604 3649 0 +20.58(+0.57%)
Apr 20, 2015 3607 3636 3557 3628 0 +35.26(+0.98%)
Apr 17, 2015 3538 3604 3517 3593 0 +22.68(+0.64%)
Apr 16, 2015 3546 3620 3532 3570 0 +18.76(+0.53%)
Apr 15, 2015 3588 3622 3511 3551 0 +23.65(+0.67%)
Apr 14, 2015 3639 3855 3494 3528 0 -117.65(-3.23%)
Apr 13, 2015 3661 3686 3624 3645 0 -17.83(-0.49%)
Apr 10, 2015 3679 3697 3644 3663 0 +4.79(+0.13%)
Apr 09, 2015 3661 3710 3625 3658 0 +3.59(+0.10%)
Apr 08, 2015 3612 3663 3601 3655 0 +44.39(+1.23%)
Apr 07, 2015 3659 3685 3597 3610 0 -48.01(-1.31%)
Apr 06, 2015 3650 3693 3634 3658 0 -11.34(-0.31%)
Apr 02, 2015 3670 3670 3670 3670 0 +42.31(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.