Indicators

Chegg Inc (NY: CHGG )

4.930 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.750	7.750	7.510	7.610	459,832	-0.17(-2.19%)
May 28, 2015	7.780	7.890	7.740	7.780	721,958	-0.01(-0.13%)
May 27, 2015	7.700	7.880	7.620	7.790	520,369	+0.11(+1.43%)
May 26, 2015	7.810	7.810	7.650	7.680	361,382	-0.14(-1.79%)
May 22, 2015	7.910	7.820	7.820	7.820	210,400	-0.12(-1.51%)
May 21, 2015	7.950	7.990	7.900	7.940	275,807	-0.03(-0.38%)
May 20, 2015	8.000	8.000	7.830	7.970	257,707	+0.00(+0.00%)
May 19, 2015	7.960	8.020	7.870	7.970	473,195	-0.02(-0.25%)
May 18, 2015	8.180	8.200	7.990	7.990	647,750	-0.19(-2.32%)
May 15, 2015	8.190	8.230	8.120	8.180	306,437	-0.04(-0.49%)
May 14, 2015	8.640	8.650	8.210	8.220	499,142	-0.37(-4.31%)
May 13, 2015	8.520	8.680	8.520	8.590	1,079,937	-0.05(-0.58%)
May 12, 2015	8.620	8.650	8.390	8.640	712,823	-0.04(-0.46%)
May 11, 2015	8.440	8.770	8.411	8.680	808,884	+0.18(+2.12%)
May 08, 2015	8.540	8.720	8.330	8.500	928,031	-0.07(-0.82%)
May 07, 2015	8.040	8.620	7.630	8.570	4,028,020	+1.15(+15.50%)
May 06, 2015	7.320	7.460	7.250	7.420	687,074	+0.15(+2.06%)
May 05, 2015	7.360	7.400	7.200	7.270	403,686	-0.12(-1.62%)
May 04, 2015	7.450	7.560	7.350	7.390	468,310	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.