Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.890	8.910	8.750	8.820	34,079	-0.14(-1.56%)
May 28, 2015	8.995	9.000	8.860	8.960	60,980	-0.10(-1.10%)
May 27, 2015	8.910	9.080	8.910	9.060	394,018	+0.11(+1.17%)
May 26, 2015	9.070	9.070	8.930	8.955	107,973	-0.29(-3.08%)
May 22, 2015		9.240	9.240	9.240	0	-0.16(-1.70%)
May 21, 2015	9.433	9.450	9.380	9.400	327,597	+0.01(+0.11%)
May 20, 2015	9.390	9.430	9.350	9.390	898,918	-0.06(-0.63%)
May 19, 2015	9.415	9.520	9.390	9.450	1,475,807	+0.20(+2.16%)
May 18, 2015	9.240	9.270	9.220	9.250	1,631,100	+0.15(+1.65%)
May 15, 2015	9.020	9.110	9.010	9.100	1,433,703	-0.10(-1.09%)
May 14, 2015	9.070	9.230	9.070	9.200	1,286,849	+0.19(+2.12%)
May 13, 2015	9.045	9.050	8.950	9.009	34,460	+0.04(+0.43%)
May 12, 2015	9.160	9.160	8.940	8.970	17,025	-0.23(-2.50%)
May 11, 2015	9.210	9.280	9.150	9.200	287,887	-0.24(-2.57%)
May 08, 2015	9.490	9.490	9.430	9.443	73,248	+0.07(+0.78%)
May 07, 2015	9.386	9.386	9.280	9.370	190,771	+0.16(+1.74%)
May 06, 2015	9.240	9.270	9.150	9.210	43,805	-0.04(-0.43%)
May 05, 2015	9.395	9.395	9.220	9.250	58,216	-0.15(-1.60%)
May 04, 2015	9.380	9.420	9.360	9.400	71,891	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.