Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.150	1.150	1.120	1.150	31,759	+0.00(+0.00%)
May 28, 2015	1.140	1.150	1.140	1.150	24,261	+0.02(+1.77%)
May 27, 2015	1.140	1.150	1.130	1.130	24,171	-0.02(-1.74%)
May 26, 2015	1.130	1.150	1.130	1.150	11,376	+0.00(+0.00%)
May 22, 2015	1.150	1.150	1.150	1.150	38,600	+0.00(+0.00%)
May 21, 2015	1.130	1.150	1.130	1.150	57,070	-0.01(-0.86%)
May 20, 2015	1.230	1.230	1.130	1.160	110,287	-0.07(-5.69%)
May 19, 2015	1.240	1.286	1.220	1.230	27,815	-0.04(-3.03%)
May 18, 2015	1.280	1.290	1.240	1.268	37,466	-0.01(-0.91%)
May 15, 2015	1.250	1.285	1.220	1.280	36,883	+0.06(+4.92%)
May 14, 2015	1.250	1.250	1.170	1.220	110,992	+0.01(+0.83%)
May 13, 2015	1.160	1.220	1.103	1.210	85,607	+0.02(+1.68%)
May 12, 2015	1.290	1.290	1.130	1.190	321,345	-0.11(-8.46%)
May 11, 2015	1.330	1.350	1.270	1.300	57,536	-0.02(-1.52%)
May 08, 2015	1.312	1.360	1.311	1.320	45,132	-0.00(-0.38%)
May 07, 2015	1.365	1.370	1.310	1.325	55,204	-0.04(-2.57%)
May 06, 2015	1.366	1.380	1.350	1.360	10,217	+0.00(+0.00%)
May 05, 2015	1.340	1.380	1.340	1.360	10,671	+0.01(+0.73%)
May 04, 2015	1.350	1.380	1.350	1.350	11,872	-0.03(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.