Indicators

Nice Ltd ADR (NQ: NICE )

195.64 -2.96 (-1.49%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.90	62.37	61.57	61.63	280,856	-0.36(-0.59%)
May 28, 2015	60.11	62.19	59.99	62.00	379,325	+0.15(+0.24%)
May 27, 2015	61.28	62.28	61.05	61.85	284,035	+0.65(+1.06%)
May 26, 2015	62.03	62.03	61.16	61.20	410,407	-2.75(-4.30%)
May 22, 2015	64.16	63.95	63.95	63.95	209,258	-0.73(-1.13%)
May 21, 2015	65.16	65.34	64.42	64.68	176,653	-0.75(-1.14%)
May 20, 2015	65.72	65.72	64.88	65.43	152,519	+0.06(+0.09%)
May 19, 2015	65.99	66.01	65.10	65.37	196,167	-0.15(-0.23%)
May 18, 2015	65.23	65.54	64.91	65.52	153,262	+0.58(+0.89%)
May 15, 2015	65.02	65.33	64.54	64.94	214,083	-0.34(-0.53%)
May 14, 2015	65.59	65.69	64.61	65.28	360,761	+0.80(+1.25%)
May 13, 2015	64.72	64.95	64.20	64.48	329,865	+0.92(+1.45%)
May 12, 2015	63.46	63.81	63.14	63.55	404,998	+0.44(+0.70%)
May 11, 2015	62.25	63.46	62.15	63.11	302,891	+1.44(+2.34%)
May 08, 2015	61.69	62.10	60.63	61.67	215,618	+0.63(+1.03%)
May 07, 2015	60.42	61.27	59.41	61.04	363,014	+2.71(+4.64%)
May 06, 2015	58.55	58.79	58.03	58.34	201,817	-0.06(-0.10%)
May 05, 2015	59.81	59.81	57.81	58.40	145,595	-1.13(-1.89%)
May 04, 2015	59.51	59.82	59.12	59.52	160,932	+0.29(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.