Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2650 0.2900 0.2301 0.2700 48,461 +0.00(+0.07%)
Jun 29, 2015 0.2698 0.2698 0.2511 0.2698 9,414 +0.02(+10.03%)
Jun 26, 2015 0.2657 0.2657 0.2452 0.2452 2,056 -0.02(-9.02%)
Jun 25, 2015 0.2695 0.2695 0.2450 0.2695 49,042 -0.01(-3.72%)
Jun 24, 2015 0.2502 0.2799 0.2502 0.2799 26,734 +0.03(+11.92%)
Jun 23, 2015 0.2850 0.2900 0.2401 0.2501 16,035 -0.04(-13.76%)
Jun 22, 2015 0.2850 0.2900 0.2701 0.2900 37,699 +0.01(+1.75%)
Jun 19, 2015 0.3000 0.3000 0.2750 0.2850 9,402 +0.03(+13.59%)
Jun 18, 2015 0.2640 0.2640 0.2509 0.2509 6,308 -0.01(-1.95%)
Jun 17, 2015 0.2900 0.2900 0.2401 0.2559 33,251 -0.04(-13.25%)
Jun 16, 2015 0.2950 0.2950 0.2950 0.2950 511 +0.01(+3.51%)
Jun 15, 2015 0.2501 0.2955 0.2501 0.2850 25,903 +0.01(+2.15%)
Jun 12, 2015 0.2739 0.3000 0.2594 0.2790 103,501 +0.01(+1.86%)
Jun 11, 2015 0.2799 0.2799 0.2600 0.2739 26,106 -0.01(-2.11%)
Jun 10, 2015 0.2500 0.2798 0.2500 0.2798 8,235 +0.02(+7.62%)
Jun 09, 2015 0.2900 0.2900 0.2600 0.2600 82,452 -0.03(-10.31%)
Jun 08, 2015 0.2885 0.3000 0.2701 0.2899 68,734 +0.00(+0.31%)
Jun 05, 2015 0.3000 0.3000 0.2351 0.2890 92,347 +0.06(+25.05%)
Jun 04, 2015 0.2890 0.2890 0.2301 0.2311 8,185 -0.03(-11.12%)
Jun 03, 2015 0.2500 0.2880 0.2400 0.2600 99,006 +0.02(+8.33%)
Jun 02, 2015 0.1800 0.2580 0.1800 0.2400 75,214 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.