Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1073 1090 1066 1081 0 +8.96(+0.84%)
Jul 30, 2015 1068 1078 1059 1072 0 +2.12(+0.20%)
Jul 29, 2015 1057 1075 1054 1070 0 +5.30(+0.50%)
Jul 28, 2015 1052 1078 1039 1065 0 +21.44(+2.05%)
Jul 27, 2015 1052 1063 1038 1043 0 -18.47(-1.74%)
Jul 24, 2015 1060 1073 1046 1062 0 -1.85(-0.17%)
Jul 23, 2015 1066 1072 1036 1064 0 -2.40(-0.23%)
Jul 22, 2015 1064 1073 1057 1066 0 -2.83(-0.26%)
Jul 21, 2015 1076 1087 1065 1069 0 -7.55(-0.70%)
Jul 20, 2015 1079 1085 1067 1077 0 -1.64(-0.15%)
Jul 17, 2015 1081 1090 1072 1078 0 -2.02(-0.19%)
Jul 16, 2015 1081 1086 1071 1080 0 +3.13(+0.29%)
Jul 15, 2015 1076 1083 1071 1077 0 +0.39(+0.04%)
Jul 14, 2015 1064 1081 1056 1077 0 +12.62(+1.19%)
Jul 13, 2015 1059 1072 1053 1064 0 +9.33(+0.88%)
Jul 10, 2015 1053 1060 1045 1055 0 +9.89(+0.95%)
Jul 09, 2015 1052 1057 1040 1045 0 +6.71(+0.65%)
Jul 08, 2015 1037 1052 1030 1038 0 -5.73(-0.55%)
Jul 07, 2015 1047 1053 1024 1044 0 -3.52(-0.34%)
Jul 06, 2015 1046 1058 1040 1047 0 -9.25(-0.88%)
Jul 02, 2015 1057 1057 1057 1057 0 -11.32(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.