Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

7.100 +0.220 (+3.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.150 7.250 7.100 7.210 469,849 +0.14(+1.98%)
Sep 29, 2015 7.130 7.222 6.900 7.070 658,624 -0.07(-0.98%)
Sep 28, 2015 7.420 7.490 7.130 7.140 700,923 -0.29(-3.90%)
Sep 25, 2015 7.840 7.860 7.390 7.430 758,024 -0.32(-4.13%)
Sep 24, 2015 7.840 7.890 7.690 7.750 694,024 -0.14(-1.77%)
Sep 23, 2015 7.960 7.960 7.812 7.890 488,269 -0.01(-0.13%)
Sep 22, 2015 7.860 7.950 7.810 7.900 459,716 -0.04(-0.50%)
Sep 21, 2015 8.000 8.070 7.870 7.940 421,129 -0.06(-0.75%)
Sep 18, 2015 7.690 8.000 7.660 8.000 1,328,847 +0.22(+2.83%)
Sep 17, 2015 7.660 7.825 7.640 7.780 680,659 +0.12(+1.57%)
Sep 16, 2015 7.500 7.710 7.440 7.660 775,849 +0.15(+2.00%)
Sep 15, 2015 7.470 7.535 7.428 7.510 287,158 +0.04(+0.54%)
Sep 14, 2015 7.460 7.500 7.410 7.470 494,355 +0.02(+0.27%)
Sep 11, 2015 7.430 7.490 7.340 7.450 336,272 -0.05(-0.67%)
Sep 10, 2015 7.400 7.570 7.275 7.500 618,827 +0.26(+3.59%)
Sep 09, 2015 7.500 7.630 7.240 7.240 488,561 -0.22(-2.95%)
Sep 08, 2015 7.470 7.480 7.200 7.460 427,336 +0.12(+1.63%)
Sep 04, 2015 7.290 7.340 7.340 7.340 204,900 -0.06(-0.81%)
Sep 03, 2015 7.460 7.530 7.350 7.400 382,260 -0.02(-0.27%)
Sep 02, 2015 7.260 7.460 7.190 7.420 487,322 +0.24(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.