Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

48.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.95	58.67	56.67	57.81	85,150	+0.29(+0.51%)
Jan 29, 2015	57.58	57.92	56.40	57.51	72,158	+0.09(+0.16%)
Jan 28, 2015	59.14	59.14	57.29	57.42	93,006	-1.59(-2.69%)
Jan 27, 2015	58.94	59.39	58.49	59.01	101,374	-0.27(-0.46%)
Jan 26, 2015	59.33	59.42	58.74	59.28	77,808	+0.18(+0.31%)
Jan 23, 2015	59.01	59.69	58.55	59.10	69,190	-0.09(-0.15%)
Jan 22, 2015	59.71	59.73	58.71	59.19	90,249	+0.00(+0.00%)
Jan 21, 2015	57.81	59.28	57.76	59.19	107,653	+1.38(+2.39%)
Jan 20, 2015	57.42	57.97	56.74	57.81	87,825	+0.27(+0.47%)
Jan 16, 2015	56.13	57.65	56.13	57.53	77,317	+1.72(+3.09%)
Jan 15, 2015	55.88	56.61	55.40	55.81	92,757	-0.07(-0.12%)
Jan 14, 2015	55.77	56.20	54.16	55.88	155,475	-0.45(-0.80%)
Jan 13, 2015	56.58	56.99	54.97	56.33	162,076	-0.25(-0.44%)
Jan 12, 2015	59.05	59.05	55.70	56.58	162,290	-2.72(-4.59%)
Jan 09, 2015	58.76	59.30	58.40	59.30	65,548	+0.41(+0.69%)
Jan 08, 2015	57.94	59.42	57.92	58.89	75,842	+1.27(+2.20%)
Jan 07, 2015	58.96	59.43	57.51	57.63	122,300	-1.07(-1.82%)
Jan 06, 2015	59.57	60.07	57.53	58.69	83,529	-1.22(-2.04%)
Jan 05, 2015	61.89	61.97	59.69	59.91	101,819	-2.72(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.