Indicators

Telephone and Data Systems (NY: TDS )

19.67 -1.13 (-5.43%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.99	17.28	16.98	17.17	2,782,103	+0.00(+0.00%)
Jan 29, 2015	17.63	17.64	17.14	17.17	1,349,168	-0.52(-2.96%)
Jan 28, 2015	17.87	18.01	17.61	17.69	809,646	-0.04(-0.21%)
Jan 27, 2015	17.84	17.96	17.76	17.73	661,407	-0.32(-1.80%)
Jan 26, 2015	17.78	18.08	17.48	18.05	626,327	+0.21(+1.20%)
Jan 23, 2015	17.94	18.03	17.68	17.84	447,660	-0.16(-0.86%)
Jan 22, 2015	17.80	18.09	17.66	17.99	643,580	+0.25(+1.41%)
Jan 21, 2015	17.62	17.86	17.46	17.74	497,908	+0.04(+0.25%)
Jan 20, 2015	17.62	17.88	17.36	17.70	729,163	+0.07(+0.38%)
Jan 16, 2015	17.29	17.69	17.23	17.63	596,398	+0.35(+2.01%)
Jan 15, 2015	17.70	17.71	17.20	17.28	583,274	-0.38(-2.17%)
Jan 14, 2015	17.91	18.01	17.31	17.67	719,866	-0.36(-2.01%)
Jan 13, 2015	18.16	18.45	17.86	18.03	874,793	-0.04(-0.20%)
Jan 12, 2015	17.88	18.14	17.74	18.07	546,623	+0.20(+1.12%)
Jan 09, 2015	18.13	18.16	17.81	17.87	799,314	-0.28(-1.55%)
Jan 08, 2015	17.73	18.29	17.53	18.15	1,127,475	+0.61(+3.49%)
Jan 07, 2015	17.65	17.65	17.25	17.53	1,143,422	+0.04(+0.25%)
Jan 06, 2015	17.69	17.99	17.38	17.49	1,698,131	-0.19(-1.09%)
Jan 05, 2015	18.69	18.70	17.36	17.68	1,248,713	-1.00(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.