Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.990 10.03 9.670 9.690 196,969 -0.35(-3.49%)
Mar 30, 2015 9.950 10.06 9.690 10.04 164,682 +0.13(+1.31%)
Mar 27, 2015 10.29 10.47 9.855 9.910 273,394 -0.37(-3.60%)
Mar 26, 2015 10.45 10.56 10.19 10.28 203,192 -0.24(-2.28%)
Mar 25, 2015 10.80 10.80 10.12 10.52 445,305 -0.24(-2.23%)
Mar 24, 2015 11.38 11.42 10.65 10.76 437,152 -0.64(-5.61%)
Mar 23, 2015 11.38 11.43 11.16 11.40 251,274 +0.02(+0.18%)
Mar 20, 2015 11.52 11.70 11.20 11.38 717,385 -0.06(-0.52%)
Mar 19, 2015 11.31 11.63 11.05 11.44 279,900 +0.10(+0.88%)
Mar 18, 2015 11.14 11.52 10.85 11.34 422,789 +0.18(+1.61%)
Mar 17, 2015 10.85 11.26 10.75 11.16 355,287 +0.24(+2.20%)
Mar 16, 2015 10.97 11.35 10.59 10.92 506,329 +0.05(+0.46%)
Mar 13, 2015 9.880 11.04 9.760 10.87 678,074 +1.24(+12.88%)
Mar 12, 2015 9.640 9.810 9.370 9.630 189,916 +0.06(+0.63%)
Mar 11, 2015 9.470 9.720 9.220 9.570 270,247 +0.14(+1.48%)
Mar 10, 2015 9.550 9.610 9.250 9.430 290,146 -0.25(-2.58%)
Mar 09, 2015 9.830 9.830 9.360 9.680 260,629 -0.08(-0.82%)
Mar 06, 2015 10.17 10.40 9.680 9.760 278,419 -0.49(-4.78%)
Mar 05, 2015 9.920 10.27 9.745 10.25 312,271 +0.34(+3.43%)
Mar 04, 2015 9.380 9.920 9.270 9.910 232,732 +0.48(+5.09%)
Mar 03, 2015 9.800 9.800 9.410 9.430 288,663 -0.43(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.