Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.41	11.46	11.04	11.21	202,524	-0.18(-1.58%)
May 28, 2015	11.52	11.63	11.20	11.39	135,361	-0.21(-1.81%)
May 27, 2015	11.67	11.87	11.30	11.60	227,989	-0.12(-1.02%)
May 26, 2015	11.80	11.87	11.46	11.72	209,897	-0.15(-1.26%)
May 22, 2015	11.84	11.87	11.87	11.87	133,200	-0.04(-0.34%)
May 21, 2015	11.89	12.02	11.69	11.91	130,216	-0.03(-0.25%)
May 20, 2015	11.92	12.00	11.32	11.94	174,289	+0.02(+0.17%)
May 19, 2015	11.41	11.92	11.32	11.92	356,254	+0.47(+4.10%)
May 18, 2015	10.83	11.52	10.81	11.45	168,202	+0.55(+5.05%)
May 15, 2015	11.03	11.17	10.74	10.90	128,930	-0.19(-1.71%)
May 14, 2015	10.85	11.24	10.73	11.09	153,667	+0.18(+1.65%)
May 13, 2015	10.86	11.06	10.76	10.91	121,429	+0.04(+0.37%)
May 12, 2015	10.86	11.10	10.57	10.87	89,048	-0.08(-0.73%)
May 11, 2015	10.91	11.33	10.91	10.95	143,092	+0.08(+0.74%)
May 08, 2015	11.07	11.25	10.84	10.87	164,945	-0.07(-0.64%)
May 07, 2015	11.31	11.39	10.87	10.94	220,735	-0.42(-3.70%)
May 06, 2015	10.74	11.51	10.73	11.36	434,425	+0.55(+5.09%)
May 05, 2015	11.31	11.86	10.11	10.81	936,442	+0.79(+7.88%)
May 04, 2015	9.870	10.19	9.780	10.02	320,202	+0.14(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.