Indicators

Brookfield Asset Management (NY: BAM )

38.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.07	39.51	38.70	38.77	914,577	-0.35(-0.89%)
Feb 26, 2015	39.27	39.52	38.91	39.12	526,116	-0.31(-0.78%)
Feb 25, 2015	39.37	39.57	39.12	39.43	791,200	+0.42(+1.07%)
Feb 24, 2015	39.07	39.15	38.55	39.02	827,779	-0.11(-0.27%)
Feb 23, 2015	38.55	39.13	38.43	39.12	885,138	+0.60(+1.57%)
Feb 20, 2015	38.31	38.65	38.04	38.52	936,028	+0.26(+0.69%)
Feb 19, 2015	38.35	38.60	38.16	38.26	727,209	-0.33(-0.86%)
Feb 18, 2015	38.70	38.77	38.31	38.59	1,001,940	-0.37(-0.95%)
Feb 17, 2015	38.83	39.25	38.72	38.96	1,093,836	+0.37(+0.96%)
Feb 13, 2015	38.13	38.59	38.59	38.59	1,001,592	+0.66(+1.74%)
Feb 12, 2015	37.84	38.14	37.62	37.93	722,856	+0.46(+1.23%)
Feb 11, 2015	37.02	37.56	36.88	37.47	592,986	+0.21(+0.55%)
Feb 10, 2015	36.94	37.45	36.94	37.26	941,107	+0.40(+1.10%)
Feb 09, 2015	37.13	37.53	36.80	36.86	609,035	-0.22(-0.59%)
Feb 06, 2015	37.60	37.67	36.89	37.08	621,272	-0.42(-1.12%)
Feb 05, 2015	36.87	37.75	36.82	37.50	578,706	+0.86(+2.34%)
Feb 04, 2015	36.70	36.82	36.40	36.64	898,977	-0.31(-0.84%)
Feb 03, 2015	37.06	37.19	36.60	36.95	852,897	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.