Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

255.52 +3.74 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.74	40.75	40.25	40.42	6,729,692	-0.29(-0.72%)
May 28, 2015	40.94	41.02	40.55	40.71	1,272,945	-0.24(-0.59%)
May 27, 2015	40.98	41.07	40.72	40.95	1,359,110	+0.00(+0.00%)
May 26, 2015	40.89	41.04	40.68	40.95	1,789,619	-0.11(-0.26%)
May 22, 2015	40.95	41.06	41.06	41.06	750,325	+0.03(+0.08%)
May 21, 2015	41.19	41.26	40.97	41.02	1,044,009	-0.27(-0.65%)
May 20, 2015	40.71	41.37	40.59	41.29	1,786,346	+0.67(+1.64%)
May 19, 2015	40.46	40.73	40.31	40.62	1,942,525	+0.29(+0.72%)
May 18, 2015	40.09	40.50	40.03	40.33	1,980,671	+0.28(+0.69%)
May 15, 2015	40.36	40.43	40.05	40.06	1,422,307	-0.28(-0.70%)
May 14, 2015	40.50	40.50	40.22	40.34	1,949,717	+0.06(+0.14%)
May 13, 2015	39.92	40.37	39.66	40.28	2,191,539	+0.42(+1.05%)
May 12, 2015	39.66	40.01	39.36	39.87	646,728	-0.03(-0.08%)
May 11, 2015	39.77	40.16	39.75	39.90	1,070,622	-0.02(-0.06%)
May 08, 2015	40.17	40.26	39.92	39.92	960,764	+0.10(+0.25%)
May 07, 2015	39.72	39.95	39.53	39.82	908,166	+0.20(+0.51%)
May 06, 2015	39.36	39.64	39.10	39.62	995,664	+0.26(+0.66%)
May 05, 2015	39.62	39.83	39.08	39.36	2,055,840	-0.43(-1.09%)
May 04, 2015	40.02	40.13	39.75	39.80	752,662	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.