Indicators

SPX Corp (NY: SPXC )

154.85 -0.22 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.58	18.82	18.52	18.69	6,938,580	+0.04(+0.19%)
May 28, 2015	18.75	18.79	18.45	18.65	2,031,667	-0.14(-0.72%)
May 27, 2015	18.71	18.82	18.57	18.79	1,635,827	+0.11(+0.61%)
May 26, 2015	19.07	19.17	18.49	18.68	3,136,780	-0.54(-2.81%)
May 22, 2015	19.32	19.22	19.22	19.22	8,767,697	-0.20(-1.02%)
May 21, 2015	19.13	19.60	19.11	19.42	1,542,022	+0.25(+1.30%)
May 20, 2015	19.31	19.31	18.98	19.17	1,902,730	+0.00(+0.01%)
May 19, 2015	19.33	19.38	19.10	19.16	1,247,648	-0.21(-1.10%)
May 18, 2015	19.27	19.46	19.15	19.38	911,966	+0.06(+0.29%)
May 15, 2015	19.56	19.65	19.17	19.32	1,913,712	-0.23(-1.20%)
May 14, 2015	19.80	19.88	19.42	19.56	1,976,220	-0.03(-0.17%)
May 13, 2015	19.40	19.69	19.36	19.59	2,730,928	+0.30(+1.57%)
May 12, 2015	19.15	19.42	18.99	19.29	1,998,252	+0.08(+0.43%)
May 11, 2015	19.21	19.35	19.04	19.20	1,897,009	+0.06(+0.33%)
May 08, 2015	19.26	19.35	19.06	19.14	1,142,460	+0.06(+0.30%)
May 07, 2015	19.19	19.25	19.02	19.08	2,226,083	-0.25(-1.31%)
May 06, 2015	19.43	19.56	19.18	19.34	2,044,263	-0.04(-0.20%)
May 05, 2015	19.83	19.99	19.33	19.38	2,634,619	-0.58(-2.92%)
May 04, 2015	20.02	20.14	19.86	19.96	2,238,162	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.