Indicators

Pdf Solutions Inc (NQ: PDFS )

35.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.06	16.06	15.79	15.93	133,618	-0.19(-1.18%)
May 28, 2015	16.47	16.53	16.02	16.12	114,380	-0.46(-2.77%)
May 27, 2015	16.12	16.62	15.91	16.58	151,786	+0.46(+2.85%)
May 26, 2015	16.41	16.48	16.02	16.12	100,472	-0.39(-2.36%)
May 22, 2015	16.55	16.51	16.51	16.51	94,000	-0.05(-0.30%)
May 21, 2015	16.37	16.66	16.25	16.56	168,961	+0.15(+0.91%)
May 20, 2015	16.18	16.46	16.07	16.41	122,580	+0.22(+1.36%)
May 19, 2015	16.36	16.36	15.92	16.19	156,632	-0.23(-1.40%)
May 18, 2015	16.15	16.47	16.08	16.42	108,763	+0.21(+1.30%)
May 15, 2015	16.35	16.45	16.15	16.21	154,285	-0.19(-1.16%)
May 14, 2015	16.25	16.63	16.25	16.40	154,857	+0.15(+0.92%)
May 13, 2015	16.52	16.61	16.25	16.25	74,127	-0.20(-1.22%)
May 12, 2015	16.20	16.45	16.08	16.45	137,195	+0.19(+1.17%)
May 11, 2015	16.44	16.56	16.25	16.26	83,516	-0.17(-1.03%)
May 08, 2015	16.85	16.90	16.43	16.43	148,615	-0.18(-1.08%)
May 07, 2015	16.60	16.84	16.42	16.61	74,921	-0.04(-0.24%)
May 06, 2015	16.18	16.67	16.16	16.65	250,157	+0.48(+2.97%)
May 05, 2015	16.79	16.83	15.95	16.17	293,403	-0.73(-4.32%)
May 04, 2015	16.50	16.92	16.30	16.90	302,789	+0.40(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.