Indicators

Synchronoss Technologies Inc (NQ: SNCR )

10.54 -0.10 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.92	45.02	43.55	44.04	871,931	-1.13(-2.50%)
May 28, 2015	45.67	45.79	44.67	45.17	393,186	-0.47(-1.03%)
May 27, 2015	45.00	45.71	44.56	45.64	353,125	+0.71(+1.58%)
May 26, 2015	45.66	45.66	44.62	44.93	252,364	-1.00(-2.18%)
May 22, 2015	45.96	45.93	45.93	45.93	206,100	-0.17(-0.37%)
May 21, 2015	46.15	46.89	45.83	46.10	262,997	+0.00(+0.00%)
May 20, 2015	46.99	47.07	46.04	46.10	192,913	-0.79(-1.68%)
May 19, 2015	47.00	47.88	46.83	46.89	433,582	+0.14(+0.30%)
May 18, 2015	46.03	47.22	45.82	46.75	299,612	+0.43(+0.93%)
May 15, 2015	46.54	47.24	45.96	46.32	341,840	-0.48(-1.03%)
May 14, 2015	45.75	47.18	45.73	46.80	414,841	+1.00(+2.18%)
May 13, 2015	45.71	46.48	45.39	45.80	214,195	+0.03(+0.07%)
May 12, 2015	45.30	45.92	44.83	45.77	257,312	+0.04(+0.09%)
May 11, 2015	45.55	46.63	45.55	45.73	305,209	-0.02(-0.04%)
May 08, 2015	45.01	46.39	45.01	45.75	559,544	+0.74(+1.64%)
May 07, 2015	44.32	45.76	44.32	45.01	363,263	+0.40(+0.90%)
May 06, 2015	44.77	44.99	43.89	44.61	433,054	+0.07(+0.16%)
May 05, 2015	45.34	45.58	44.48	44.54	505,632	-0.80(-1.76%)
May 04, 2015	45.60	46.18	45.13	45.34	386,639	-0.48(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.