Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.460 9.460 9.460 0 -0.08(-0.84%)
Dec 30, 2015 9.720 9.720 9.410 9.540 15,572 -0.08(-0.83%)
Dec 29, 2015 9.570 9.790 9.560 9.620 11,912 -0.23(-2.34%)
Dec 24, 2015 9.850 9.850 9.850 0 +0.19(+1.97%)
Dec 23, 2015 9.490 9.800 9.490 9.660 18,872 +0.30(+3.21%)
Dec 22, 2015 9.790 9.790 9.240 9.360 14,742 -0.13(-1.37%)
Dec 21, 2015 8.650 9.620 8.650 9.490 72,792 +0.35(+3.83%)
Dec 18, 2015 9.500 9.500 9.120 9.140 28,228 -0.25(-2.66%)
Dec 17, 2015 9.750 9.750 9.320 9.390 21,915 -0.10(-1.05%)
Dec 16, 2015 9.410 9.600 9.250 9.490 14,008 +0.26(+2.82%)
Dec 15, 2015 9.320 9.320 9.010 9.230 22,984 -0.06(-0.65%)
Dec 14, 2015 9.870 9.870 9.060 9.290 67,068 -0.43(-4.42%)
Dec 11, 2015 9.500 9.780 9.430 9.720 24,037 +0.11(+1.14%)
Dec 10, 2015 9.480 9.670 9.440 9.610 56,138 +0.21(+2.23%)
Dec 09, 2015 9.320 9.570 9.240 9.400 33,675 +0.12(+1.29%)
Dec 08, 2015 9.260 9.410 9.170 9.280 18,390 -0.12(-1.28%)
Dec 07, 2015 9.430 9.630 9.270 9.400 21,100 +0.03(+0.32%)
Dec 04, 2015 9.460 9.600 9.320 9.370 8,030 -0.02(-0.21%)
Dec 03, 2015 9.370 9.390 9.200 9.390 8,800 -0.01(-0.11%)
Dec 02, 2015 9.400 9.530 9.280 9.400 16,350 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.