Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.350	2.380	2.300	2.340	685,829	-0.04(-1.68%)
Jan 29, 2015	2.260	2.380	2.250	2.380	629,356	+0.11(+4.85%)
Jan 28, 2015	2.360	2.370	2.261	2.270	942,251	-0.08(-3.40%)
Jan 27, 2015	2.320	2.370	2.320	2.350	391,866	+0.01(+0.43%)
Jan 26, 2015	2.350	2.380	2.310	2.340	690,146	-0.01(-0.43%)
Jan 23, 2015	2.340	2.390	2.280	2.350	1,034,725	+0.02(+0.86%)
Jan 22, 2015	2.310	2.340	2.240	2.330	901,473	+0.03(+1.30%)
Jan 21, 2015	2.350	2.370	2.300	2.300	472,207	-0.06(-2.54%)
Jan 20, 2015	2.400	2.410	2.310	2.360	933,363	-0.05(-2.07%)
Jan 16, 2015	2.280	2.420	2.220	2.410	748,904	+0.11(+4.78%)
Jan 15, 2015	2.440	2.460	2.290	2.300	1,532,156	-0.16(-6.50%)
Jan 14, 2015	2.470	2.485	2.395	2.460	667,178	+0.00(+0.00%)
Jan 13, 2015	2.510	2.530	2.320	2.460	1,532,474	-0.15(-5.75%)
Jan 12, 2015	2.680	2.690	2.580	2.610	779,914	-0.06(-2.25%)
Jan 09, 2015	2.700	2.718	2.621	2.670	729,203	-0.05(-1.84%)
Jan 08, 2015	2.740	2.770	2.670	2.720	490,775	+0.01(+0.37%)
Jan 07, 2015	2.690	2.720	2.630	2.710	688,634	+0.02(+0.93%)
Jan 06, 2015	2.670	2.780	2.640	2.685	1,909,902	+0.04(+1.32%)
Jan 05, 2015	2.590	2.680	2.560	2.650	1,122,441	+0.06(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.