Indicators

Chegg Inc (NY: CHGG )

4.680 -0.250 (-5.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.720	5.850	5.680	5.800	349,736	+0.08(+1.40%)
Jan 28, 2016	5.710	5.840	5.665	5.720	352,703	+0.06(+1.06%)
Jan 27, 2016	5.680	5.760	5.460	5.660	467,007	-0.06(-1.05%)
Jan 26, 2016	5.580	5.830	5.576	5.720	621,195	+0.17(+3.06%)
Jan 25, 2016	5.860	5.920	5.520	5.550	628,685	-0.35(-5.93%)
Jan 22, 2016	5.930	5.970	5.770	5.900	312,999	+0.08(+1.37%)
Jan 21, 2016	5.830	5.955	5.710	5.820	487,536	-0.01(-0.17%)
Jan 20, 2016	5.700	5.900	5.570	5.830	543,234	+0.01(+0.17%)
Jan 19, 2016	6.110	6.110	5.730	5.820	556,490	-0.19(-3.16%)
Jan 15, 2016	5.890	6.010	6.010	6.010	798,500	-0.07(-1.15%)
Jan 14, 2016	6.060	6.230	5.940	6.080	503,260	+0.08(+1.33%)
Jan 13, 2016	6.200	6.290	5.800	6.000	483,216	-0.20(-3.23%)
Jan 12, 2016	6.380	6.460	6.150	6.200	430,681	-0.12(-1.90%)
Jan 11, 2016	6.300	6.360	6.170	6.320	568,659	+0.08(+1.28%)
Jan 08, 2016	6.180	6.270	6.120	6.240	527,274	+0.09(+1.46%)
Jan 07, 2016	6.210	6.300	5.990	6.150	1,280,659	-0.21(-3.30%)
Jan 06, 2016	6.460	6.500	6.255	6.360	428,196	-0.20(-3.05%)
Jan 05, 2016	6.260	6.570	6.152	6.560	382,196	+0.32(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.