Indicators

Brookfield Asset Management (NY: BAM )

39.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.85	22.13	21.72	21.94	1,891,524	+0.22(+1.01%)
Jan 28, 2016	21.39	22.01	21.35	21.72	3,167,582	+0.47(+2.21%)
Jan 27, 2016	21.03	21.60	20.96	21.25	1,757,138	+0.12(+0.55%)
Jan 26, 2016	20.93	21.29	20.87	21.13	1,826,962	+0.37(+1.76%)
Jan 25, 2016	21.03	21.12	20.70	20.77	2,549,613	-0.38(-1.80%)
Jan 22, 2016	21.00	21.26	20.86	21.15	3,357,283	+0.63(+3.07%)
Jan 21, 2016	20.14	20.73	20.08	20.52	3,218,188	+0.45(+2.26%)
Jan 20, 2016	20.00	20.25	19.13	20.06	3,249,461	-0.26(-1.26%)
Jan 19, 2016	20.60	20.72	20.16	20.32	2,572,096	-0.02(-0.11%)
Jan 15, 2016	20.66	20.34	20.34	20.34	3,297,062	-0.97(-4.57%)
Jan 14, 2016	20.95	21.50	20.72	21.31	2,079,514	+0.42(+2.00%)
Jan 13, 2016	21.29	21.62	20.80	20.90	3,323,639	-0.33(-1.55%)
Jan 12, 2016	21.26	21.47	21.05	21.23	2,502,496	+0.13(+0.62%)
Jan 11, 2016	20.96	21.13	20.81	21.09	2,669,521	+0.29(+1.41%)
Jan 08, 2016	21.20	21.20	20.75	20.80	2,995,433	-0.23(-1.11%)
Jan 07, 2016	21.17	21.34	20.97	21.04	3,540,924	-0.59(-2.74%)
Jan 06, 2016	21.86	21.95	21.44	21.63	3,657,989	-0.60(-2.70%)
Jan 05, 2016	22.30	22.41	22.05	22.23	2,383,365	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.