Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 116.79 117.66 115.63 117.39 204,669 +0.50(+0.43%)
Oct 28, 2016 116.07 119.00 114.13 116.89 301,085 +0.66(+0.57%)
Oct 27, 2016 118.38 119.59 116.02 116.23 227,992 -1.54(-1.31%)
Oct 26, 2016 117.65 120.51 117.02 117.77 338,382 -0.47(-0.40%)
Oct 25, 2016 118.00 119.71 116.76 118.24 380,095 -1.59(-1.33%)
Oct 24, 2016 123.10 123.10 119.05 119.83 484,379 -3.28(-2.66%)
Oct 21, 2016 124.06 125.09 123.00 123.11 317,564 -1.73(-1.39%)
Oct 20, 2016 120.00 127.24 118.50 124.84 594,886 +3.04(+2.50%)
Oct 19, 2016 123.75 124.24 121.44 121.80 408,304 -3.41(-2.72%)
Oct 18, 2016 127.70 128.00 124.44 125.21 359,535 -1.66(-1.31%)
Oct 17, 2016 126.62 127.83 123.81 126.87 336,029 +0.48(+0.38%)
Oct 14, 2016 129.05 129.36 126.27 126.39 270,600 -2.14(-1.66%)
Oct 13, 2016 126.00 129.65 124.43 128.53 394,135 +1.13(+0.89%)
Oct 12, 2016 129.49 130.26 127.16 127.40 381,219 -2.41(-1.86%)
Oct 11, 2016 130.00 131.66 127.01 129.81 641,919 -2.27(-1.72%)
Oct 10, 2016 131.50 133.02 130.07 132.08 375,170 +0.91(+0.69%)
Oct 07, 2016 137.30 137.88 129.59 131.17 837,637 -1.93(-1.45%)
Oct 06, 2016 133.23 135.00 131.08 133.10 516,743 -0.35(-0.26%)
Oct 05, 2016 133.01 136.98 132.73 133.45 620,771 +0.31(+0.23%)
Oct 04, 2016 134.81 134.81 131.07 133.14 527,923 +0.46(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.