Indicators

Sunopta Inc (TSX: SOY )

7.670 +0.150 (+1.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.920	9.000	8.710	8.900	60,107	+0.09(+1.02%)
Oct 28, 2016	8.450	8.830	8.450	8.810	65,265	+0.36(+4.26%)
Oct 27, 2016	8.470	8.620	8.450	8.450	18,595	-0.11(-1.29%)
Oct 26, 2016	8.380	8.600	8.280	8.560	31,140	+0.14(+1.66%)
Oct 25, 2016	8.540	8.570	8.390	8.420	14,118	-0.09(-1.06%)
Oct 24, 2016	8.750	8.750	8.370	8.510	33,110	-0.15(-1.73%)
Oct 21, 2016	8.550	8.680	8.360	8.660	34,805	+0.04(+0.46%)
Oct 20, 2016	8.750	8.750	8.490	8.620	31,279	-0.11(-1.26%)
Oct 19, 2016	8.760	8.760	8.680	8.730	43,520	-0.03(-0.34%)
Oct 18, 2016	8.720	8.790	8.700	8.760	68,760	+0.04(+0.46%)
Oct 17, 2016	8.820	8.880	8.700	8.720	21,404	-0.04(-0.46%)
Oct 14, 2016	8.960	8.960	8.530	8.760	26,065	-0.10(-1.13%)
Oct 13, 2016	8.950	8.950	8.730	8.860	38,106	-0.03(-0.34%)
Oct 12, 2016	8.850	9.000	8.810	8.890	18,200	+0.03(+0.34%)
Oct 11, 2016	8.510	8.950	8.510	8.860	60,161	+0.18(+2.07%)
Oct 07, 2016		8.680	8.680	8.680	0	-0.57(-6.16%)
Oct 06, 2016	9.180	9.290	9.140	9.250	42,210	+0.04(+0.43%)
Oct 05, 2016	9.280	9.380	9.210	9.210	41,391	+0.03(+0.27%)
Oct 04, 2016	9.100	9.370	9.100	9.185	36,634	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.