Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1015	1027	1005	1022	0	+9.83(+0.97%)
Oct 28, 2016	1011	1029	1002	1012	0	+1.04(+0.10%)
Oct 27, 2016	1029	1030	1004	1011	0	-14.19(-1.38%)
Oct 26, 2016	1022	1043	1021	1025	0	-4.29(-0.42%)
Oct 25, 2016	1032	1033	1011	1030	0	-0.85(-0.08%)
Oct 24, 2016	1026	1036	1011	1031	0	+18.77(+1.86%)
Oct 21, 2016	1004	1014	1003	1012	0	-1.76(-0.17%)
Oct 20, 2016	1021	1029	1012	1014	0	-8.23(-0.81%)
Oct 19, 2016	1020	1029	1004	1022	0	+3.00(+0.29%)
Oct 18, 2016	1022	1025	1001	1019	0	+10.45(+1.04%)
Oct 17, 2016	1012	1018	1001	1008	0	-5.30(-0.52%)
Oct 14, 2016	1015	1020	1007	1014	0	+3.45(+0.34%)
Oct 13, 2016	1009	1021	999.44	1010	0	-10.44(-1.02%)
Oct 12, 2016	1010	1023	994.40	1021	0	+10.75(+1.06%)
Oct 11, 2016	1032	1036	1002	1010	0	-27.12(-2.62%)
Oct 10, 2016	1037	1047	1032	1037	0	+8.62(+0.84%)
Oct 07, 2016	1029	1031	1016	1028	0	-12.63(-1.21%)
Oct 06, 2016	1039	1044	1033	1041	0	-0.35(-0.03%)
Oct 05, 2016	1034	1050	1025	1041	0	+12.19(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.