Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.770 +0.140 (+8.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.630 3.750 3.600 3.670 37,469 +0.05(+1.38%)
Nov 29, 2016 3.610 3.770 3.600 3.620 23,536 +0.02(+0.56%)
Nov 28, 2016 3.560 3.640 3.550 3.600 54,887 -0.03(-0.83%)
Nov 25, 2016 3.640 3.640 3.600 3.630 8,960 +0.01(+0.28%)
Nov 23, 2016 3.620 3.620 3.620 0 +0.01(+0.28%)
Nov 22, 2016 3.554 3.660 3.545 3.610 23,927 +0.05(+1.40%)
Nov 21, 2016 3.550 3.580 3.510 3.560 30,729 -0.01(-0.28%)
Nov 18, 2016 3.562 3.580 3.545 3.570 46,117 +0.02(+0.56%)
Nov 17, 2016 3.550 3.690 3.530 3.550 10,706 -0.02(-0.56%)
Nov 16, 2016 3.700 3.700 3.485 3.570 25,117 -0.15(-4.03%)
Nov 15, 2016 3.430 3.779 3.400 3.720 48,586 +0.31(+9.09%)
Nov 14, 2016 3.560 3.620 3.398 3.410 26,490 -0.16(-4.48%)
Nov 11, 2016 3.490 3.780 3.490 3.570 28,609 +0.08(+2.29%)
Nov 10, 2016 3.260 3.569 3.260 3.490 98,438 +0.26(+8.05%)
Nov 09, 2016 3.220 3.250 3.207 3.230 40,542 +0.01(+0.31%)
Nov 08, 2016 2.900 3.370 2.900 3.220 45,333 +0.37(+12.98%)
Nov 07, 2016 3.130 3.150 2.820 2.850 70,673 -0.28(-8.95%)
Nov 04, 2016 3.300 3.314 3.120 3.130 44,221 -0.17(-5.15%)
Nov 03, 2016 3.310 3.500 2.990 3.300 54,722 -0.10(-2.94%)
Nov 02, 2016 3.610 3.686 3.010 3.400 245,010 -0.35(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.