Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 20.74 20.74 20.74 0 -0.28(-1.33%)
Dec 29, 2016 20.25 21.51 20.25 21.02 13,781 +0.57(+2.79%)
Dec 28, 2016 20.20 20.72 19.50 20.45 3,388 +0.16(+0.79%)
Dec 27, 2016 20.29 20.29 20.29 20.29 309 -0.11(-0.54%)
Dec 23, 2016 20.40 20.40 20.40 0 +0.40(+2.00%)
Dec 22, 2016 20.00 20.96 19.94 20.00 6,781 +0.13(+0.65%)
Dec 21, 2016 19.71 19.95 19.71 19.87 5,041 +0.00(+0.00%)
Dec 20, 2016 19.74 20.00 19.35 19.87 7,839 +0.47(+2.42%)
Dec 19, 2016 19.07 19.57 18.85 19.40 28,587 +0.47(+2.48%)
Dec 16, 2016 19.75 20.30 18.93 18.93 256,503 -0.82(-4.15%)
Dec 15, 2016 20.25 20.85 19.35 19.75 496,847 -0.60(-2.95%)
Dec 14, 2016 19.86 21.00 19.86 20.35 22,078 +0.06(+0.30%)
Dec 13, 2016 20.99 20.99 19.97 20.29 52,417 -0.41(-1.98%)
Dec 12, 2016 21.52 21.70 20.14 20.70 119,621 -0.30(-1.43%)
Dec 09, 2016 20.59 21.25 20.50 21.00 32,549 +0.50(+2.44%)
Dec 08, 2016 20.53 20.78 20.00 20.50 62,352 -0.45(-2.15%)
Dec 07, 2016 21.00 21.22 20.00 20.95 33,357 -0.02(-0.10%)
Dec 06, 2016 21.10 21.20 20.70 20.97 111,517 -0.02(-0.10%)
Dec 05, 2016 21.00 21.42 20.60 20.99 47,330 +0.05(+0.24%)
Dec 02, 2016 20.26 21.27 20.26 20.94 49,000 +0.69(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.