Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.280 -0.040 (-0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.390 5.390 5.390 0 +0.00(+0.00%)
Dec 29, 2016 5.430 5.430 5.390 5.390 33,278 -0.10(-1.82%)
Dec 28, 2016 5.510 5.510 5.480 5.490 10,730 -0.02(-0.36%)
Dec 27, 2016 5.530 5.540 5.510 5.510 57,755 +0.00(+0.00%)
Dec 23, 2016 5.510 5.510 5.510 0 -0.00(-0.09%)
Dec 22, 2016 5.550 5.550 5.510 5.515 54,909 +0.00(+0.09%)
Dec 21, 2016 5.490 5.540 5.490 5.510 101,989 +0.15(+2.80%)
Dec 20, 2016 5.350 5.395 5.350 5.360 67,970 +0.03(+0.56%)
Dec 19, 2016 5.352 5.352 5.330 5.330 10,148 +0.01(+0.19%)
Dec 16, 2016 5.320 5.350 5.320 5.320 126,773 +0.08(+1.53%)
Dec 15, 2016 5.230 5.260 5.220 5.240 38,158 +0.02(+0.38%)
Dec 14, 2016 5.350 5.355 5.220 5.220 30,794 -0.10(-1.88%)
Dec 13, 2016 5.310 5.350 5.310 5.320 24,036 +0.12(+2.31%)
Dec 12, 2016 5.210 5.228 5.190 5.200 26,100 -0.05(-0.95%)
Dec 09, 2016 5.250 5.270 5.230 5.250 104,189 -0.08(-1.50%)
Dec 08, 2016 5.300 5.360 5.300 5.330 140,844 +0.02(+0.38%)
Dec 07, 2016 5.200 5.310 5.200 5.310 84,857 +0.18(+3.51%)
Dec 06, 2016 5.080 5.130 5.080 5.130 17,214 +0.02(+0.39%)
Dec 05, 2016 5.040 5.120 5.040 5.110 66,370 +0.21(+4.29%)
Dec 02, 2016 4.930 4.940 4.900 4.900 200,347 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.