Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.670 -0.080 (-4.58%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.235 3.235 3.235 0 -0.16(-4.71%)
Dec 29, 2016 3.300 3.395 3.270 3.395 33,623 +0.08(+2.26%)
Dec 28, 2016 3.300 3.322 3.270 3.320 17,330 +0.03(+0.91%)
Dec 27, 2016 3.150 3.320 3.150 3.290 35,027 +0.09(+2.81%)
Dec 23, 2016 3.200 3.200 3.200 0 -0.06(-1.84%)
Dec 22, 2016 3.254 3.310 3.250 3.260 68,453 -0.01(-0.15%)
Dec 21, 2016 3.260 3.280 3.170 3.265 27,525 +0.02(+0.77%)
Dec 20, 2016 3.210 3.280 3.180 3.240 20,451 +0.01(+0.31%)
Dec 19, 2016 3.230 3.240 3.200 3.230 6,324 +0.00(+0.00%)
Dec 16, 2016 3.190 3.250 3.150 3.230 44,551 +0.07(+2.18%)
Dec 15, 2016 3.296 3.370 3.150 3.161 8,485 +0.01(+0.35%)
Dec 14, 2016 3.300 3.300 3.100 3.150 36,531 -0.18(-5.41%)
Dec 13, 2016 3.280 3.380 3.210 3.330 16,988 +0.04(+1.06%)
Dec 12, 2016 3.550 3.550 3.220 3.295 44,791 -0.21(-6.13%)
Dec 09, 2016 3.550 3.560 3.510 3.510 25,673 -0.01(-0.28%)
Dec 08, 2016 3.579 3.600 3.500 3.520 22,329 +0.01(+0.28%)
Dec 07, 2016 3.700 3.700 3.500 3.510 26,419 -0.19(-5.14%)
Dec 06, 2016 3.550 3.850 3.420 3.700 64,052 +0.20(+5.71%)
Dec 05, 2016 3.390 3.730 3.390 3.500 29,200 +0.04(+1.16%)
Dec 02, 2016 3.500 3.590 3.280 3.460 23,170 -0.08(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.