Indicators

Chegg Inc (NY: CHGG )

5.170 -2.000 (-27.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.250	4.380	4.250	4.290	846,880	+0.05(+1.18%)
Feb 26, 2016	4.150	4.350	4.130	4.240	1,500,690	+0.20(+4.95%)
Feb 25, 2016	4.120	4.180	4.000	4.040	1,152,704	-0.08(-1.94%)
Feb 24, 2016	3.940	4.150	3.810	4.120	4,803,194	+0.65(+18.73%)
Feb 23, 2016	3.780	3.780	3.150	3.470	10,142,626	-1.87(-35.02%)
Feb 22, 2016	5.270	5.430	5.210	5.340	1,067,000	+0.14(+2.69%)
Feb 19, 2016	5.140	5.220	5.100	5.200	555,813	+0.05(+0.97%)
Feb 18, 2016	5.040	5.160	4.990	5.150	519,426	+0.12(+2.39%)
Feb 17, 2016	5.090	5.140	4.980	5.030	600,601	-0.01(-0.20%)
Feb 16, 2016	4.920	5.090	4.795	5.040	505,070	+0.18(+3.70%)
Feb 12, 2016	4.820	4.860	4.860	4.860	433,500	+0.09(+1.89%)
Feb 11, 2016	4.810	4.940	4.750	4.770	472,372	-0.15(-3.05%)
Feb 10, 2016	5.030	5.090	4.890	4.920	457,858	-0.07(-1.40%)
Feb 09, 2016	5.040	5.208	4.970	4.990	434,896	-0.12(-2.35%)
Feb 08, 2016	5.220	5.220	4.930	5.110	361,645	-0.18(-3.40%)
Feb 05, 2016	5.580	5.580	5.280	5.290	465,296	-0.32(-5.70%)
Feb 04, 2016	5.570	5.740	5.540	5.610	223,711	-0.01(-0.18%)
Feb 03, 2016	5.710	5.750	5.503	5.620	394,491	-0.02(-0.35%)
Feb 02, 2016	5.680	5.740	5.600	5.640	595,771	-0.13(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.