Indicators

Workiva Llc (NY: WK )

80.62 +0.69 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.34	12.88	12.24	12.48	103,712	-0.03(-0.24%)
Feb 26, 2016	12.32	12.67	12.18	12.51	34,500	+0.19(+1.54%)
Feb 25, 2016	12.24	12.34	12.00	12.32	33,292	+0.07(+0.57%)
Feb 24, 2016	11.78	12.27	11.65	12.25	42,900	+0.38(+3.20%)
Feb 23, 2016	11.92	12.21	11.46	11.87	68,335	-0.05(-0.42%)
Feb 22, 2016	12.25	12.40	11.53	11.92	96,693	-0.16(-1.32%)
Feb 19, 2016	11.46	12.16	11.46	12.08	70,352	+0.60(+5.23%)
Feb 18, 2016	11.60	11.88	11.45	11.48	30,502	-0.17(-1.46%)
Feb 17, 2016	11.82	11.82	11.32	11.65	88,653	+0.22(+1.92%)
Feb 16, 2016	11.56	11.61	11.05	11.43	71,560	+0.44(+4.00%)
Feb 12, 2016	11.58	10.99	10.99	10.99	51,400	-0.48(-4.18%)
Feb 11, 2016	11.40	11.84	11.40	11.47	29,848	-0.05(-0.43%)
Feb 10, 2016	11.41	11.77	11.41	11.52	87,528	+0.12(+1.05%)
Feb 09, 2016	11.93	12.48	11.39	11.40	94,566	-0.67(-5.55%)
Feb 08, 2016	12.33	12.36	11.57	12.07	82,913	-0.34(-2.74%)
Feb 05, 2016	14.36	14.36	12.35	12.41	109,973	-2.08(-14.35%)
Feb 04, 2016	14.20	14.60	13.96	14.49	43,667	+0.27(+1.90%)
Feb 03, 2016	14.45	14.47	14.00	14.22	69,366	-0.06(-0.42%)
Feb 02, 2016	14.63	14.66	14.20	14.28	28,249	-0.46(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.